2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 108860 | 106330 | 107610.69 | 299126 | 1609.457762 | 3023.9476 | 153877.584479 |
| 銅(BC) | 97040 | 94570 | 95660.906 | 11922 | 57.023466 | 74.3923 | 3364.783553 |
| 鋁 | 25195 | 24505 | 24902.614 | 546670 | 680.67558625 | 5979.7962 | 73201.7196765 |
| 鋅 | 25140 | 24590 | 24897.722 | 192742 | 239.9418415 | 1961.705 | 23958.4829535 |
| 鉛 | 16920 | 16230 | 16647.112 | 58853 | 48.98662325 | 722.5513 | 6086.95626925 |
| 鎳 | 151440 | 143940 | 146364.963 | 415425 | 608.0366491 | 6553.8544 | 92464.4247461 |
| 錫 | 441000 | 421360 | 433779.015 | 394986 | 1713.3663803 | 3440.355 | 135575.391539 |
| 氧化鋁 | 3020 | 2589 | 2787.949 | 325780 | 181.6516192 | 5286.328 | 30083.0807976 |
| 鑄造鋁合金 | 23830 | 23000 | 23434.665 | 8765 | 20.540484 | 118.8101 | 2751.007258 |
| 黃金 | 1044.54 | 1024.08 | 1028.969 | 251854 | 2591.4995342 | 3422.5747 | 369410.284265 |
| 白銀 | 22222 | 21195 | 21616.305 | 1353723 | 4389.37330275 | 12694.4756 | 400931.477579 |
| 螺紋鋼 | 3321 | 3150 | 3245.211 | 906262 | 294.101141 | 7705.7458 | 24194.196433 |
| 線材 | 3599 | 3350 | 3374.95 | 40 | 0.0134998 | 1.0497 | 3.5374092 |
| 熱軋卷板 | 3515 | 3371 | 3469.889 | 490092 | 170.0564977 | 4225.2911 | 14009.9612938 |
| 不銹鋼 | 15375 | 14840 | 15045.438 | 313952 | 236.1772745 | 2696.8675 | 19491.8160198 |
| 原油 | 646.4 | 564 | 631.788 | 51852 | 327.594767 | 1499.8291 | 89661.537875 |
| 低硫燃料油 | 5160 | 4180 | 4966.752 | 66633 | 33.0949554 | 1447.5859 | 5945.3066173 |
| 燃料油 | 4446 | 3402 | 4227.551 | 296298 | 125.26148 | 9755.5919 | 34745.7461555 |
| 石油瀝青 | 4595 | 3545 | 4363.157 | 465504 | 203.1066947 | 5308.6542 | 21352.3432577 |
| 丁二烯橡膠 | 16075 | 15240 | 15784.65 | 196649 | 155.2017815 | 3962.8977 | 30130.4328995 |
| 天然橡膠 | 19090 | 17690 | 18111.278 | 541884 | 981.421199 | 3037.4185 | 50817.779599 |
| 20號膠 | 16205 | 14730 | 15271.521 | 203727 | 311.122117 | 927.9881 | 12734.3842725 |
| 紙漿 | 5420 | 5028 | 5135.138 | 371615 | 190.8294174 | 2555.7012 | 13385.391025 |
| 膠版印刷紙 | 4108 | 4048 | 4072.976 | 3901 | 6.355472 | 41.6768 | 687.941556 |
| SCFIS歐線 | 2795.5 | 1565 | 2387.437 | 16942 | 20.22398075 | 355.2105 | 3085.30003165 |
| 總計 | 7785197 | 15195.1135263 | 86800.2982 | 1611950.86756 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
